AS Roma Fan Token

ASR · 美元计价

$0.76

≈ ￥5.016

2.98% ($0.02)

更新于 2026-10-28 17:05:02

24H 最高

$0.76

24H 最低

$0.732

今日开盘

$0.738

24H 成交量

$5.19万

流通市值

$674.24万

24H 涨跌额

($0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	NOMNomina	$0.001675	$0.001714	$0.001626	$50.18万	$478.97万	1.82%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
187	AVGOBBroadcom (bStocks Tokenized St	$345.98	$348.01	$332.74	$105.93万	$1,857.66万	3.88%
441	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000438	$28.93万	—	2.96%
521	MASKMask Network	$0.4	$0.407	$0.39	$18.18万	$4,013.55万	1.52%
440	XECeCash	$0.00000677	$0.00000688	$0.00000672	$28.94万	$1.37亿	-1.31%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
150	METABMETAB	$623.15	$633.58	$619.55	$149.17万	—	-1.36%
573	ALICEMy Neighbor Alice	$0.1393	$0.1398	$0.1335	$14.45万	$1,357.08万	2.80%
162	ARArweave	$3.532	$3.57	$3.33	$133.27万	$2.25亿	4.19%
511	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.14万	$2,430.96万	2.81%
98	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.84万	$13.18亿	-0.01%
4	ZEC大零币	$1315.23	$1,330.95	$1,234.34	$1.64亿	$219.71亿	5.83%
676	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.20万	$649.12万	-1.39%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
614	ADBEBADBEB	$245.71	$257.05	$245.10	$10.91万	—	-4.14%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.03万	—	0.00%
638	1000CAT1000CAT	$0.001757	$0.001768	$0.001672	$8.35万	—	3.96%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
613	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.92万	$510.16万	0.26%