大零币

ZEC · 美元计价

$1267.36

≈ ￥8364.58

2.08% ($25.78)

更新于 2026-10-30 15:10:07

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1241.58

24H 成交量

$3.18亿

流通市值

$230.77亿

24H 涨跌额

($25.78)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.15万	$482.84万	-2.98%
348	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.99	$264.74	$250.00	$7.00万	—	-3.08%
189	AVGOBBroadcom (bStocks Tokenized St	$332.57	$346.30	$329.69	$198.47万	$1,874.77万	-2.73%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.99万	—	-6.31%
398	MASKMask Network	$0.368	$0.406	$0.348	$60.70万	$1,904.75万	-5.64%
518	XECeCash	$0.00000626	$0.00000672	$0.00000596	$34.38万	$1.34亿	-3.25%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
190	METABMETAB	$618.19	$635.15	$614.87	$196.50万	—	-0.02%
400	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.44万	$1,385.34万	-4.25%
119	ARArweave	$3.185	$3.60	$3.00	$395.49万	$2.34亿	-5.71%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.05万	$2,484.60万	-2.79%
58	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,452.78万	$13.19亿	-0.16%
6	ZEC大零币	$1267.36	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.08%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.11万	$649.92万	1.54%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
653	ADBEBADBEB	$248.37	$251.35	$241.07	$11.66万	—	1.62%
466	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.46万	—	-2.70%
618	1000CAT1000CAT	$0.001612	$0.001779	$0.001538	$17.91万	—	-6.66%
456	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%