Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	NOMNomina	$0.001677	$0.001714	$0.001626	$58.80万	$478.97万	-0.53%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
183	AVGOBBroadcom (bStocks Tokenized St	$347.71	$347.84	$328.88	$108.01万	$1,857.66万	5.56%
429	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$30.03万	—	3.19%
537	MASKMask Network	$0.399	$0.407	$0.39	$17.39万	$4,013.55万	0.50%
425	XECeCash	$0.00000676	$0.00000697	$0.00000675	$30.84万	$1.37亿	-2.45%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
146	METABMETAB	$622.46	$633.58	$619.55	$153.09万	—	-1.30%
582	ALICEMy Neighbor Alice	$0.1386	$0.1398	$0.1335	$13.98万	$1,357.08万	2.44%
143	ARArweave	$3.52	$3.57	$3.33	$155.06万	$2.25亿	4.17%
512	SKLSKALE	$0.004	$0.00407	$0.00387	$18.98万	$2,430.96万	2.30%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.43万	$13.18亿	-0.01%
4	ZEC大零币	$1307.1	$1,330.95	$1,217.18	$1.69亿	$219.71亿	7.32%
675	GMEBGameStop (bStocks Tokenized St	$23.46	$24.05	$23.31	$3.93万	$649.12万	-1.05%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
618	ADBEBADBEB	$247.06	$259.00	$246.47	$10.81万	—	-4.14%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.35万	—	0.00%
647	1000CAT1000CAT	$0.001752	$0.001768	$0.001672	$7.67万	—	3.67%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
623	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.65万	$510.16万	0.78%