RedStone

RED · 美元计价

$0.1525

≈ ￥1.0065

5.17% ($0.01)

更新于 2026-10-28 18:35:01

24H 最高

$0.1571

24H 最低

$0.145

今日开盘

$0.145

24H 成交量

$39.63万

流通市值

$8,585.44万

24H 涨跌额

($0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	NOMNomina	$0.001677	$0.001714	$0.001631	$49.61万	$478.97万	2.76%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
179	AVGOBBroadcom (bStocks Tokenized St	$349.17	$349.58	$335.45	$115.40万	$1,857.66万	3.99%
433	1000CHEEMS1000CHEEMS	$0.000457	$0.000458	$0.00044	$29.29万	—	3.86%
512	MASKMask Network	$0.399	$0.407	$0.392	$18.68万	$4,013.55万	1.79%
454	XECeCash	$0.0000068	$0.00000688	$0.00000672	$26.24万	$1.37亿	0.74%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
155	METABMETAB	$623.43	$633.58	$619.55	$145.59万	—	-0.95%
587	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.134	$13.39万	$1,357.08万	3.65%
178	ARArweave	$3.557	$3.57	$3.35	$116.37万	$2.25亿	6.12%
517	SKLSKALE	$0.00403	$0.00407	$0.00388	$18.20万	$2,430.96万	3.87%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$305.90万	$13.18亿	0.00%
4	ZEC大零币	$1316.08	$1,330.95	$1,242.01	$1.58亿	$219.71亿	5.77%
674	GMEBGameStop (bStocks Tokenized St	$23.37	$24.05	$23.31	$4.25万	$649.12万	-1.23%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
613	ADBEBADBEB	$245.45	$257.05	$245.10	$11.07万	—	-4.02%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.73万	—	0.00%
646	1000CAT1000CAT	$0.001762	$0.001768	$0.001681	$7.63万	—	4.82%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
619	LAZIOLazio Fan Token	$0.386	$0.39	$0.38	$10.65万	$510.16万	1.58%