SSV Network

SSV · 美元计价

$2.447

≈ ￥16.1502

4.17% ($0.10)

更新于 2026-10-28 13:35:01

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.349

24H 成交量

$23.27万

流通市值

$3,561.73万

24H 涨跌额

($0.10)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	NOMNomina	$0.001699	$0.001714	$0.001626	$63.53万	$478.97万	1.43%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
183	AVGOBBroadcom (bStocks Tokenized St	$346.37	$347.62	$328.88	$106.29万	$1,857.66万	4.99%
434	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.71万	—	2.72%
541	MASKMask Network	$0.401	$0.407	$0.39	$16.95万	$4,013.55万	0.75%
412	XECeCash	$0.0000068	$0.000007	$0.00000675	$32.94万	$1.37亿	-2.16%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
146	METABMETAB	$622.04	$633.58	$619.55	$153.48万	—	-1.48%
582	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1335	$13.96万	$1,357.08万	2.82%
139	ARArweave	$3.525	$3.57	$3.33	$164.83万	$2.25亿	3.65%
508	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.57万	$2,430.96万	3.33%
93	BFUSDBFUSD	$1	$1.00	$0.9999	$340.44万	$13.18亿	0.00%
4	ZEC大零币	$1316.38	$1,330.95	$1,214.27	$1.68亿	$219.71亿	8.23%
676	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$3.87万	$649.12万	-1.43%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
630	ADBEBADBEB	$247.09	$259.00	$246.71	$10.06万	—	-3.85%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.47万	—	0.00%
649	1000CAT1000CAT	$0.001759	$0.001768	$0.001672	$7.44万	—	3.78%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
617	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$11.02万	$510.16万	0.78%