TMFB

TMFB · 美元计价

$29.49

≈ ￥194.634

-0.30% (-$0.09)

更新于 2026-10-28 18:10:01

24H 最高

$29.83

24H 最低

$29.15

今日开盘

$29.58

24H 成交量

$1.43万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	NOMNomina	$0.001668	$0.001714	$0.001626	$49.15万	$478.97万	2.46%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
181	AVGOBBroadcom (bStocks Tokenized St	$347.06	$348.01	$335.05	$113.04万	$1,857.66万	3.33%
433	1000CHEEMS1000CHEEMS	$0.000456	$0.000457	$0.000438	$29.25万	—	3.87%
520	MASKMask Network	$0.401	$0.407	$0.39	$18.27万	$4,013.55万	2.82%
449	XECeCash	$0.00000679	$0.00000688	$0.00000672	$27.11万	$1.37亿	0.30%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
155	METABMETAB	$623.06	$633.58	$619.55	$145.48万	—	-1.09%
589	ALICEMy Neighbor Alice	$0.1394	$0.1398	$0.1335	$13.38万	$1,357.08万	4.11%
177	ARArweave	$3.547	$3.57	$3.33	$118.05万	$2.25亿	6.26%
516	SKLSKALE	$0.00403	$0.00407	$0.00387	$18.41万	$2,430.96万	3.87%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$307.35万	$13.18亿	-0.01%
4	ZEC大零币	$1319.19	$1,330.95	$1,236.26	$1.60亿	$219.71亿	6.58%
674	GMEBGameStop (bStocks Tokenized St	$23.32	$24.05	$23.31	$4.25万	$649.12万	-1.44%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
613	ADBEBADBEB	$246.7	$257.05	$245.10	$10.82万	—	-3.49%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.61万	—	0.00%
645	1000CAT1000CAT	$0.001766	$0.001768	$0.001673	$7.62万	—	5.56%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
618	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.59万	$510.16万	1.83%