Usual

USUAL · 美元计价

$0.0108

≈ ￥0.07128

0.84% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.01089

24H 最低

$0.01051

今日开盘

$0.01071

24H 成交量

$21.52万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	NOMNomina	$0.001679	$0.001714	$0.001626	$57.90万	$478.97万	-0.59%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
186	AVGOBBroadcom (bStocks Tokenized St	$347.73	$348.01	$328.88	$106.75万	$1,857.66万	5.65%
430	1000CHEEMS1000CHEEMS	$0.000451	$0.000457	$0.000437	$29.90万	—	2.50%
537	MASKMask Network	$0.399	$0.407	$0.39	$17.39万	$4,013.55万	0.50%
426	XECeCash	$0.00000674	$0.00000693	$0.00000672	$31.01万	$1.37亿	-2.46%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
146	METABMETAB	$622.81	$633.58	$619.55	$153.32万	—	-1.57%
580	ALICEMy Neighbor Alice	$0.1379	$0.1398	$0.1335	$14.26万	$1,357.08万	1.32%
149	ARArweave	$3.509	$3.57	$3.33	$150.33万	$2.25亿	3.48%
519	SKLSKALE	$0.004	$0.00407	$0.00387	$18.64万	$2,430.96万	2.04%
91	BFUSDBFUSD	$1	$1.00	$0.9999	$357.50万	$13.18亿	0.01%
4	ZEC大零币	$1307.91	$1,330.95	$1,224.45	$1.70亿	$219.71亿	6.78%
675	GMEBGameStop (bStocks Tokenized St	$23.47	$24.05	$23.31	$3.90万	$649.12万	-0.85%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
622	ADBEBADBEB	$247.07	$259.00	$246.47	$10.67万	—	-4.38%
547	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.33万	—	-2.70%
647	1000CAT1000CAT	$0.001744	$0.001768	$0.001672	$7.52万	—	2.95%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
624	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.62万	$510.16万	0.78%