Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.51

≈ ￥458.766

0.54% ($0.37)

更新于 2026-11-01 05:05:02

24H 最高

$69.67

24H 最低

$68.89

今日开盘

$69.14

24H 成交量

$10.97万

流通市值

$700.77万

24H 涨跌额

($0.37)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	NOMNomina	$0.001523	$0.001621	$0.001518	$89.59万	$454.18万	-3.97%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
669	APPBAPPB	$229.71	$232.03	$227.16	$1.52万	—	0.02%
631	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$326.35	$3.50万	$1,777.84万	0.05%
566	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.00041	$10.59万	—	-0.72%
348	MASKMask Network	$0.387	$0.408	$0.379	$36.03万	$1,473.26万	2.11%
495	XECeCash	$0.00000642	$0.00000654	$0.00000634	$17.16万	$1.30亿	1.10%
483	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
565	METABMETAB	$614.17	$615.70	$611.77	$10.63万	—	0.10%
156	ALICEMy Neighbor Alice	$0.1316	$0.1444	$0.1308	$103.52万	$1,313.79万	-4.08%
159	ARArweave	$3.164	$3.25	$3.14	$99.49万	$2.09亿	-0.44%
344	SKLSKALE	$0.00405	$0.00415	$0.00392	$36.35万	$2,485.85万	3.32%
216	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$69.08万	$13.18亿	0.06%
5	ZEC大零币	$1268.33	$1,297.77	$1,232.16	$7,815.99万	$218.48亿	2.20%
676	GMEBGameStop (bStocks Tokenized St	$24.21	$24.36	$24.14	$1.11万	$661.39万	0.08%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
674	ADBEBADBEB	$250.52	$250.75	$247.34	$1.20万	—	-0.09%
292	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.83万	—	2.78%
607	1000CAT1000CAT	$0.001618	$0.001643	$0.0016	$6.12万	—	1.00%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%