APPB

APPB · 美元计价

$257.83

≈ ￥1701.68

-0.96% (-$2.50)

更新于 2026-10-30 01:30:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$260.33

24H 成交量

$4.97万

流通市值

—

24H 涨跌额

(-$2.50)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	NOMNomina	$0.001663	$0.00169	$0.001593	$37.09万	$482.84万	1.65%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.83	$264.74	$253.36	$4.97万	—	-0.96%
156	AVGOBBroadcom (bStocks Tokenized St	$345.71	$353.87	$339.29	$169.19万	$1,874.77万	-0.71%
373	1000CHEEMS1000CHEEMS	$0.00046	$0.000464	$0.000438	$41.92万	—	3.14%
582	MASKMask Network	$0.4	$0.406	$0.387	$16.36万	$1,904.75万	1.27%
495	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.36万	$1.34亿	0.15%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
143	METABMETAB	$629.86	$635.15	$609.92	$200.23万	—	2.69%
531	ALICEMy Neighbor Alice	$0.138	$0.141	$0.133	$21.34万	$1,385.34万	1.40%
167	ARArweave	$3.508	$3.63	$3.35	$147.04万	$2.34亿	1.59%
496	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.13万	$2,484.60万	1.25%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%
4	ZEC大零币	$1352.7	$1,398.14	$1,230.40	$2.32亿	$230.77亿	6.51%
684	GMEBGameStop (bStocks Tokenized St	$23.67	$23.94	$23.25	$3.81万	$649.92万	1.07%
348	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
643	ADBEBADBEB	$247.34	$250.24	$240.16	$10.00万	—	-0.38%
599	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.49万	—	0.00%
641	1000CAT1000CAT	$0.001755	$0.001779	$0.001703	$10.22万	—	1.39%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%