阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	NOMNomina	$0.001667	$0.001714	$0.001633	$39.95万	$478.99万	-1.36%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
527	APPBAPPB	$260.23	$280.01	$254.70	$18.33万	—	-0.99%
159	AVGOBBroadcom (bStocks Tokenized St	$343.45	$353.87	$341.07	$147.81万	$1,903.97万	0.59%
407	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.60万	—	0.22%
486	MASKMask Network	$0.398	$0.407	$0.392	$22.36万	$2,045.66万	-1.24%
454	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.28万	$1.35亿	-1.61%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
128	METABMETAB	$615.92	$625.11	$609.92	$198.81万	—	-0.78%
548	ALICEMy Neighbor Alice	$0.1386	$0.141	$0.1359	$16.53万	$1,359.86万	-0.07%
185	ARArweave	$3.553	$3.63	$3.44	$115.64万	$2.29亿	1.40%
502	SKLSKALE	$0.00404	$0.00411	$0.00397	$21.09万	$2,448.47万	0.75%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.47万	$13.18亿	0.00%
5	ZEC大零币	$1287.89	$1,330.95	$1,263.89	$1.44亿	$216.77亿	-0.54%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.34万	$644.04万	0.39%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
614	ADBEBADBEB	$242.5	$250.71	$240.16	$11.38万	—	-2.45%
606	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.34万	—	-2.70%
621	1000CAT1000CAT	$0.001751	$0.001779	$0.001723	$10.67万	—	0.34%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%