Veranta

AVNT · 美元计价

$0.0897

≈ ￥0.59202

-11.45% (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.1013

24H 成交量

$176.75万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	NOMNomina	$0.001494	$0.0018	$0.001442	$198.79万	$482.84万	-7.84%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.38	$264.74	$250.00	$6.57万	—	-3.34%
192	AVGOBBroadcom (bStocks Tokenized St	$330.36	$346.30	$329.69	$170.02万	$1,874.77万	-3.35%
349	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$69.92万	—	-8.30%
530	MASKMask Network	$0.362	$0.406	$0.355	$30.06万	$1,904.75万	-6.94%
503	XECeCash	$0.00000605	$0.00000672	$0.00000596	$36.44万	$1.34亿	-7.21%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
183	METABMETAB	$615.26	$635.15	$614.16	$185.41万	—	-0.06%
406	ALICEMy Neighbor Alice	$0.1237	$0.14	$0.1206	$54.03万	$1,385.34万	-8.10%
125	ARArweave	$3.065	$3.60	$3.00	$379.76万	$2.34亿	-10.46%
448	SKLSKALE	$0.00372	$0.0041	$0.00365	$46.06万	$2,484.60万	-5.34%
46	BFUSDBFUSD	$0.999	$1.00	$0.995	$1,771.23万	$13.19亿	-0.09%
6	ZEC大零币	$1227.67	$1,398.14	$1,180.00	$3.23亿	$230.77亿	-2.04%
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.34	$5.79万	$649.92万	1.84%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.55	$251.35	$241.07	$8.89万	—	2.43%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.81万	—	-2.70%
624	1000CAT1000CAT	$0.001567	$0.001779	$0.001538	$16.96万	—	-9.00%
443	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%