Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 21:55:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	NOMNomina	$0.001661	$0.001714	$0.001649	$45.17万	$478.97万	-0.95%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
541	APPBAPPB	$258.95	$280.01	$254.70	$16.49万	—	-1.47%
170	AVGOBBroadcom (bStocks Tokenized St	$346.65	$351.88	$337.44	$121.02万	$1,857.66万	1.32%
421	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000442	$30.95万	—	1.35%
512	MASKMask Network	$0.393	$0.407	$0.393	$18.78万	$4,013.55万	-1.01%
467	XECeCash	$0.0000067	$0.00000688	$0.00000669	$24.85万	$1.37亿	-1.62%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
139	METABMETAB	$616.57	$629.28	$616.01	$165.66万	—	-1.17%
569	ALICEMy Neighbor Alice	$0.1366	$0.1398	$0.1353	$14.12万	$1,357.08万	0.96%
196	ARArweave	$3.472	$3.57	$3.36	$101.19万	$2.25亿	2.48%
510	SKLSKALE	$0.00399	$0.00408	$0.00391	$18.95万	$2,430.96万	2.05%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.77万	$13.18亿	0.00%
4	ZEC大零币	$1281.8	$1,330.95	$1,258.83	$1.55亿	$219.71亿	1.35%
681	GMEBGameStop (bStocks Tokenized St	$23.28	$24.05	$23.17	$3.88万	$649.12万	-1.31%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
615	ADBEBADBEB	$249.15	$254.06	$243.58	$10.97万	—	-1.86%
619	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.67万	—	0.00%
599	1000CAT1000CAT	$0.001732	$0.001779	$0.0017	$12.16万	—	1.64%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%