Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 04:00:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$846.95万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	NOMNomina	$0.001678	$0.001714	$0.001633	$40.51万	$478.99万	-1.00%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.19	$280.01	$254.70	$17.99万	—	-1.00%
158	AVGOBBroadcom (bStocks Tokenized St	$352.11	$352.20	$340.51	$143.60万	$1,903.97万	2.88%
410	1000CHEEMS1000CHEEMS	$0.000455	$0.000461	$0.000445	$32.72万	—	0.89%
487	MASKMask Network	$0.402	$0.407	$0.392	$21.43万	$2,045.66万	-0.25%
453	XECeCash	$0.00000677	$0.00000687	$0.00000662	$26.06万	$1.35亿	-0.73%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
129	METABMETAB	$613.35	$625.11	$609.92	$186.68万	—	-1.17%
569	ALICEMy Neighbor Alice	$0.14	$0.14	$0.1359	$14.68万	$1,359.86万	0.87%
201	ARArweave	$3.594	$3.60	$3.44	$95.17万	$2.29亿	3.01%
508	SKLSKALE	$0.00407	$0.00408	$0.00397	$19.49万	$2,448.47万	1.50%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.82万	$13.18亿	0.00%
5	ZEC大零币	$1304.53	$1,330.95	$1,263.89	$1.36亿	$216.77亿	0.42%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.35万	$644.04万	-0.17%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
633	ADBEBADBEB	$249.43	$250.71	$243.58	$9.49万	—	0.33%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.60万	—	0.00%
619	1000CAT1000CAT	$0.001762	$0.001779	$0.001723	$10.67万	—	0.92%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%