比特现金

BCH · 美元计价

$279.9

≈ ￥1847.34

-6.26% (-$18.70)

更新于 2026-10-29 19:35:02

24H 最高

$298.80

24H 最低

$275.40

今日开盘

$298.6

24H 成交量

$991.75万

流通市值

$58.23亿

24H 涨跌额

(-$18.70)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	NOMNomina	$0.001624	$0.00169	$0.001593	$39.28万	$485.95万	-2.87%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.49	$280.01	$254.70	$21.29万	—	-0.89%
147	AVGOBBroadcom (bStocks Tokenized St	$343.56	$353.87	$340.20	$171.13万	$1,901.68万	-1.46%
374	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000438	$39.77万	—	-3.48%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.64万	$2,099.19万	-0.75%
497	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.57万	$1.34亿	-3.09%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
134	METABMETAB	$618.98	$625.11	$609.92	$206.93万	—	-0.52%
537	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$20.24万	$1,377.31万	-2.31%
167	ARArweave	$3.454	$3.63	$3.35	$142.89万	$2.33亿	-2.24%
471	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.09万	$2,463.93万	-0.99%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.54万	$13.19亿	-0.01%
6	ZEC大零币	$1265.37	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-2.95%
686	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.92万	$643.00万	0.39%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$241.99	$250.71	$240.16	$9.76万	—	-0.85%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.78万	—	0.00%
649	1000CAT1000CAT	$0.001711	$0.001771	$0.001703	$9.10万	—	-2.89%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%