BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 23:30:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	NOMNomina	$0.001657	$0.001714	$0.001647	$41.89万	$478.97万	-1.37%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
532	APPBAPPB	$258.26	$280.01	$254.70	$16.92万	—	-1.74%
167	AVGOBBroadcom (bStocks Tokenized St	$346.22	$351.88	$340.03	$125.91万	$1,857.66万	1.57%
423	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.79万	—	-0.66%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.58万	$4,013.55万	-1.24%
448	XECeCash	$0.00000672	$0.00000687	$0.00000662	$27.05万	$1.37亿	-1.90%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
136	METABMETAB	$613.66	$627.56	$612.00	$164.45万	—	-1.95%
578	ALICEMy Neighbor Alice	$0.137	$0.1398	$0.1359	$13.21万	$1,357.08万	-0.65%
183	ARArweave	$3.49	$3.57	$3.42	$109.02万	$2.25亿	1.45%
515	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.02万	$2,430.96万	1.01%
100	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$273.61万	$13.18亿	-0.01%
4	ZEC大零币	$1275.13	$1,330.95	$1,265.02	$1.53亿	$219.71亿	-1.06%
673	GMEBGameStop (bStocks Tokenized St	$23.6	$23.85	$23.13	$4.38万	$649.12万	-0.92%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
633	ADBEBADBEB	$248.24	$252.78	$243.58	$9.03万	—	-1.56%
611	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$11.01万	—	-2.70%
594	1000CAT1000CAT	$0.001734	$0.001779	$0.001723	$12.00万	—	0.17%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%