BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 00:25:05

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	NOMNomina	$0.001642	$0.001714	$0.00164	$42.73万	$478.99万	-1.68%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$259.08	$280.01	$254.70	$17.11万	—	-1.42%
178	AVGOBBroadcom (bStocks Tokenized St	$347.37	$351.88	$340.51	$113.23万	$1,903.97万	1.35%
422	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$29.96万	—	-1.10%
501	MASKMask Network	$0.397	$0.407	$0.392	$19.45万	$2,045.66万	-1.24%
444	XECeCash	$0.00000669	$0.00000687	$0.00000662	$26.79万	$1.35亿	-2.34%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
130	METABMETAB	$613.64	$626.71	$612.00	$169.93万	—	-2.09%
581	ALICEMy Neighbor Alice	$0.1365	$0.1398	$0.1359	$12.56万	$1,359.86万	-1.09%
187	ARArweave	$3.473	$3.57	$3.43	$106.78万	$2.29亿	0.58%
508	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.36万	$2,448.47万	0.50%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$256.46万	$13.18亿	0.00%
4	ZEC大零币	$1271.96	$1,330.95	$1,265.02	$1.45亿	$216.77亿	-2.22%
679	GMEBGameStop (bStocks Tokenized St	$23.56	$23.77	$23.13	$3.84万	$644.04万	-0.55%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
630	ADBEBADBEB	$248.17	$251.58	$243.58	$9.08万	—	-1.36%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.81万	—	0.00%
595	1000CAT1000CAT	$0.001732	$0.001779	$0.001723	$11.42万	—	-0.75%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%