Coherent (bStocks Tokenized St

COHRB · 美元计价

$218.32

≈ ￥1440.91

-8.45% (-$20.16)

更新于 2026-10-30 18:35:01

24H 最高

$246.59

24H 最低

$216.48

今日开盘

$238.48

24H 成交量

$64.33万

流通市值

$959.43万

24H 涨跌额

(-$20.16)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	NOMNomina	$0.001579	$0.0018	$0.001442	$211.85万	$482.84万	-1.99%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
663	APPBAPPB	$245.04	$263.70	$242.46	$10.60万	—	-5.69%
202	AVGOBBroadcom (bStocks Tokenized St	$332.26	$346.30	$329.69	$182.04万	$1,874.77万	-3.33%
362	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$71.29万	—	-5.67%
399	MASKMask Network	$0.374	$0.406	$0.348	$63.34万	$1,904.75万	-5.32%
518	XECeCash	$0.00000633	$0.00000672	$0.00000596	$35.41万	$1.34亿	-3.51%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
198	METABMETAB	$615.53	$635.15	$613.70	$188.89万	—	-0.81%
382	ALICEMy Neighbor Alice	$0.1338	$0.14	$0.1206	$65.55万	$1,385.34万	-0.82%
116	ARArweave	$3.208	$3.60	$3.00	$423.08万	$2.34亿	-6.88%
401	SKLSKALE	$0.00387	$0.0041	$0.00365	$62.80万	$2,484.60万	-2.76%
57	BFUSDBFUSD	$0.9985	$0.9999	$0.995	$1,469.45万	$13.19亿	-0.13%
6	ZEC大零币	$1272.1	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.56%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.19万	$649.92万	1.49%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
636	ADBEBADBEB	$249.34	$251.35	$241.07	$15.70万	—	2.60%
457	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.99万	—	-2.70%
621	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$18.12万	—	-5.97%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%