Cookie DAO

COOKIE · 美元计价

$0.00889

≈ ￥0.058674

-0.22% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00891

24H 成交量

$9.28万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	NOMNomina	$0.001644	$0.00169	$0.001593	$37.27万	$482.84万	0.24%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.61	$264.74	$253.36	$4.95万	—	-0.92%
156	AVGOBBroadcom (bStocks Tokenized St	$345.09	$353.87	$339.29	$166.84万	$1,874.77万	-1.12%
371	1000CHEEMS1000CHEEMS	$0.000456	$0.000464	$0.000438	$42.49万	—	1.79%
585	MASKMask Network	$0.4	$0.406	$0.387	$16.24万	$1,904.75万	1.01%
489	XECeCash	$0.00000664	$0.0000068	$0.00000644	$26.64万	$1.34亿	-0.45%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
144	METABMETAB	$627.5	$635.15	$609.92	$191.94万	—	2.45%
535	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$21.09万	$1,385.34万	0.22%
166	ARArweave	$3.494	$3.63	$3.35	$149.26万	$2.34亿	0.32%
500	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.89万	$2,484.60万	0.25%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.02%
4	ZEC大零币	$1334.6	$1,398.14	$1,230.40	$2.36亿	$230.77亿	3.83%
685	GMEBGameStop (bStocks Tokenized St	$23.79	$23.94	$23.25	$3.85万	$649.92万	1.80%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.74	$250.24	$240.16	$9.91万	—	-0.02%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.61万	—	0.00%
642	1000CAT1000CAT	$0.001744	$0.001779	$0.001703	$10.22万	—	0.69%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%