CoW Protocol

COW · 美元计价

$0.1274

≈ ￥0.84084

1.92% ($0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.125

24H 成交量

$6.97万

流通市值

$7,333.81万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	NOMNomina	$0.00166	$0.00169	$0.001593	$37.10万	$482.84万	1.59%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.94	$264.74	$253.36	$4.96万	—	-0.62%
155	AVGOBBroadcom (bStocks Tokenized St	$345.28	$353.87	$339.29	$169.07万	$1,874.77万	-1.00%
374	1000CHEEMS1000CHEEMS	$0.00046	$0.000464	$0.000438	$41.75万	—	2.68%
582	MASKMask Network	$0.4	$0.406	$0.387	$16.34万	$1,904.75万	1.27%
494	XECeCash	$0.00000666	$0.0000068	$0.00000644	$25.60万	$1.34亿	-0.15%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
142	METABMETAB	$631.83	$635.15	$609.92	$200.97万	—	3.04%
531	ALICEMy Neighbor Alice	$0.138	$0.141	$0.133	$21.30万	$1,385.34万	1.17%
167	ARArweave	$3.506	$3.63	$3.35	$146.44万	$2.34亿	1.48%
495	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.57万	$2,484.60万	1.00%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.93万	$13.19亿	-0.01%
4	ZEC大零币	$1346.47	$1,398.14	$1,230.40	$2.32亿	$230.77亿	6.21%
684	GMEBGameStop (bStocks Tokenized St	$23.66	$23.94	$23.25	$3.81万	$649.92万	0.98%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
641	ADBEBADBEB	$246.99	$250.24	$240.16	$10.25万	—	-0.40%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.47万	—	0.00%
642	1000CAT1000CAT	$0.001754	$0.001779	$0.001703	$10.24万	—	1.33%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%