Shentu

CTK · 美元计价

$0.094

≈ ￥0.6204

-1.57% (-$0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.0957

24H 最低

$0.0906

今日开盘

$0.0955

24H 成交量

$26.99万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	NOMNomina	$0.001673	$0.001714	$0.001649	$46.09万	$478.97万	1.09%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
653	APPBAPPB	$257.2	$280.01	$255.42	$6.81万	—	-2.14%
179	AVGOBBroadcom (bStocks Tokenized St	$348.41	$349.82	$337.06	$116.32万	$1,857.66万	3.32%
428	1000CHEEMS1000CHEEMS	$0.000457	$0.000461	$0.000442	$29.82万	—	2.93%
508	MASKMask Network	$0.399	$0.407	$0.393	$18.81万	$4,013.55万	1.53%
466	XECeCash	$0.00000676	$0.00000688	$0.00000672	$24.79万	$1.37亿	-0.44%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
149	METABMETAB	$621.59	$630.03	$619.55	$154.89万	—	-1.31%
567	ALICEMy Neighbor Alice	$0.1385	$0.1398	$0.1347	$14.10万	$1,357.08万	2.59%
185	ARArweave	$3.515	$3.57	$3.36	$108.46万	$2.25亿	4.40%
515	SKLSKALE	$0.00406	$0.00408	$0.00389	$18.52万	$2,430.96万	4.37%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$306.01万	$13.18亿	0.00%
4	ZEC大零币	$1299.55	$1,330.95	$1,245.75	$1.56亿	$219.71亿	4.13%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.18万	$649.12万	-1.89%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
602	ADBEBADBEB	$244.7	$257.05	$243.58	$11.76万	—	-4.03%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.02万	—	0.00%
605	1000CAT1000CAT	$0.001755	$0.001779	$0.001692	$11.54万	—	3.66%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%