DIA

DIA · 美元计价

$0.1361

≈ ￥0.89826

-3.27% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1407

24H 成交量

$10.83万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	NOMNomina	$0.001626	$0.00169	$0.001593	$39.27万	$485.95万	-2.34%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$260.66	$280.01	$254.70	$21.21万	—	-0.82%
148	AVGOBBroadcom (bStocks Tokenized St	$344.13	$353.87	$340.20	$170.86万	$1,901.68万	-1.22%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000438	$39.92万	—	-3.70%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.67万	$2,099.19万	-0.50%
495	XECeCash	$0.00000656	$0.0000068	$0.00000644	$24.82万	$1.34亿	-3.25%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
135	METABMETAB	$620.09	$625.11	$609.92	$204.62万	—	-0.31%
529	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$20.83万	$1,377.31万	-2.45%
167	ARArweave	$3.463	$3.63	$3.35	$143.28万	$2.33亿	-1.54%
472	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.12万	$2,463.93万	-0.50%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.50万	$13.19亿	0.00%
6	ZEC大零币	$1270.47	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-2.61%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.93万	$643.00万	0.56%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$241.89	$250.71	$240.16	$10.16万	—	-1.16%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
645	1000CAT1000CAT	$0.001712	$0.001771	$0.001703	$9.48万	—	-2.67%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%