狗币

DOGE · 美元计价

$0.07628

≈ ￥0.503448

-2.24% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.08148

24H 最低

$0.0722

今日开盘

$0.07803

24H 成交量

$8,013.89万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	NOMNomina	$0.001558	$0.0018	$0.001442	$192.75万	$482.84万	-3.29%
347	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$251.21	$264.74	$250.00	$6.69万	—	-3.37%
187	AVGOBBroadcom (bStocks Tokenized St	$332.5	$346.30	$329.69	$198.04万	$1,874.77万	-2.66%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$70.02万	—	-6.10%
394	MASKMask Network	$0.366	$0.406	$0.348	$60.71万	$1,904.75万	-6.63%
518	XECeCash	$0.00000624	$0.00000672	$0.00000596	$34.28万	$1.34亿	-3.70%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
189	METABMETAB	$618.78	$635.15	$614.87	$196.15万	—	0.12%
398	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.25万	$1,385.34万	-4.39%
119	ARArweave	$3.2	$3.60	$3.00	$393.02万	$2.34亿	-5.61%
397	SKLSKALE	$0.00383	$0.0041	$0.00365	$60.35万	$2,484.60万	-3.04%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,437.49万	$13.19亿	-0.06%
6	ZEC大零币	$1269.13	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.17%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.37	$6.11万	$649.92万	1.88%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$249.29	$251.35	$241.07	$9.64万	—	2.01%
461	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.19万	—	-2.70%
621	1000CAT1000CAT	$0.001616	$0.001779	$0.001538	$17.59万	—	-6.64%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%