Dogs

DOGS · 美元计价

$0.00003476

≈ ￥0.00022942

-4.64% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.00003645

24H 最低

$0.00003437

今日开盘

$0.00003645

24H 成交量

$28.20万

流通市值

$1,855.15万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	NOMNomina	$0.001618	$0.00169	$0.001593	$40.97万	$485.95万	-3.92%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
147	AVGOBBroadcom (bStocks Tokenized St	$343.3	$353.87	$340.20	$164.35万	$1,901.68万	-1.19%
381	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.60万	—	-1.99%
563	MASKMask Network	$0.393	$0.404	$0.387	$17.05万	$2,099.19万	-2.00%
465	XECeCash	$0.0000065	$0.00000681	$0.00000644	$27.23万	$1.34亿	-4.27%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
132	METABMETAB	$618.57	$625.11	$609.92	$207.41万	—	-0.61%
548	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.1336	$18.17万	$1,377.31万	-2.45%
172	ARArweave	$3.409	$3.63	$3.36	$136.68万	$2.33亿	-3.62%
471	SKLSKALE	$0.00398	$0.00411	$0.0039	$26.46万	$2,463.93万	-1.00%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$859.71万	$13.19亿	-0.01%
5	ZEC大零币	$1248.52	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.05%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.33万	$643.00万	0.04%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
618	ADBEBADBEB	$244.55	$250.71	$240.16	$11.59万	—	-0.87%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.07万	—	0.00%
623	1000CAT1000CAT	$0.001737	$0.001779	$0.00171	$11.29万	—	-1.03%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%