Ethena

ENA · 美元计价

$0.1817

≈ ￥1.1992

-6.92% (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.1952

24H 成交量

$1.21亿

流通市值

$28.68亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	NOMNomina	$0.001517	$0.0018	$0.001442	$195.38万	$482.84万	-6.53%
340	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$250.94	$264.74	$250.00	$5.98万	—	-2.91%
201	AVGOBBroadcom (bStocks Tokenized St	$330.76	$346.30	$329.69	$170.21万	$1,874.77万	-3.13%
357	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$67.69万	—	-6.11%
533	MASKMask Network	$0.366	$0.406	$0.355	$29.90万	$1,904.75万	-6.39%
518	XECeCash	$0.00000608	$0.00000672	$0.00000596	$32.93万	$1.34亿	-6.46%
610	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
185	METABMETAB	$616.86	$635.15	$614.29	$191.59万	—	0.26%
402	ALICEMy Neighbor Alice	$0.1259	$0.14	$0.1206	$55.33万	$1,385.34万	-6.26%
126	ARArweave	$3.122	$3.60	$3.00	$378.50万	$2.34亿	-8.07%
447	SKLSKALE	$0.00376	$0.0041	$0.00365	$46.55万	$2,484.60万	-4.33%
46	BFUSDBFUSD	$0.9988	$1.00	$0.995	$1,766.58万	$13.19亿	-0.12%
6	ZEC大零币	$1260.71	$1,398.14	$1,180.00	$3.17亿	$230.77亿	1.74%
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.36	$5.75万	$649.92万	1.97%
437	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.96	$251.35	$241.07	$9.44万	—	1.92%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.96万	—	-2.70%
623	1000CAT1000CAT	$0.001591	$0.001779	$0.001538	$16.85万	—	-7.34%
448	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%