以太坊

ETH · 美元计价

$2362.24

≈ ￥15590.78

0.49% ($11.54)

更新于 2026-10-29 06:45:02

24H 最高

$2,391.55

24H 最低

$2,323.20

今日开盘

$2350.7

24H 成交量

$4.18亿

流通市值

$2,848.49亿

24H 涨跌额

($11.54)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	NOMNomina	$0.001671	$0.001714	$0.001633	$39.47万	$478.99万	-0.65%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
141	AVGOBBroadcom (bStocks Tokenized St	$342.96	$353.87	$341.25	$171.41万	$1,903.97万	0.32%
406	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.75万	—	0.44%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.96万	$2,045.66万	-1.48%
465	XECeCash	$0.0000067	$0.00000687	$0.00000662	$25.33万	$1.35亿	-1.90%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
126	METABMETAB	$618.79	$625.11	$609.92	$206.66万	—	-0.28%
543	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.1359	$17.23万	$1,359.86万	0.07%
189	ARArweave	$3.564	$3.63	$3.44	$112.11万	$2.29亿	1.25%
473	SKLSKALE	$0.00404	$0.00411	$0.00397	$24.23万	$2,448.47万	1.00%
110	BFUSDBFUSD	$1	$1.00	$0.9999	$251.58万	$13.18亿	0.01%
5	ZEC大零币	$1311.99	$1,330.95	$1,263.89	$1.50亿	$216.77亿	0.23%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.47%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
599	ADBEBADBEB	$241.31	$250.71	$240.16	$13.03万	—	-2.73%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.26万	—	0.00%
624	1000CAT1000CAT	$0.001753	$0.001779	$0.001723	$10.63万	—	0.86%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%