Ether.fi

ETHFI · 美元计价

$0.6379

≈ ￥4.2101

7.32% ($0.04)

更新于 2026-11-01 01:05:02

24H 最高

$0.6459

24H 最低

$0.5843

今日开盘

$0.5944

24H 成交量

$168.74万

流通市值

$6.36亿

24H 涨跌额

($0.04)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	NOMNomina	$0.001577	$0.001621	$0.001547	$69.68万	$454.18万	0.77%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
678	APPBAPPB	$228.65	$234.00	$225.71	$2.32万	—	-2.22%
280	AVGOBBroadcom (bStocks Tokenized St	$327.13	$328.06	$319.73	$51.88万	$1,777.84万	0.86%
563	1000CHEEMS1000CHEEMS	$0.000416	$0.000424	$0.000406	$13.67万	—	0.48%
371	MASKMask Network	$0.392	$0.408	$0.373	$35.37万	$1,473.26万	2.89%
524	XECeCash	$0.0000065	$0.00000654	$0.00000622	$17.08万	$1.30亿	2.69%
505	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
414	METABMETAB	$613.4	$622.18	$611.77	$30.64万	—	-1.34%
166	ALICEMy Neighbor Alice	$0.1333	$0.1444	$0.1315	$105.11万	$1,313.79万	-2.20%
175	ARArweave	$3.182	$3.25	$3.10	$100.60万	$2.09亿	0.41%
358	SKLSKALE	$0.00409	$0.00415	$0.00384	$36.84万	$2,485.85万	4.60%
170	BFUSDBFUSD	$0.999	$0.9997	$0.9984	$102.20万	$13.18亿	0.01%
5	ZEC大零币	$1279.84	$1,297.77	$1,208.10	$9,131.94万	$218.48亿	3.83%
675	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.26	$2.56万	$661.39万	3.87%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
655	ADBEBADBEB	$250.19	$251.50	$247.34	$4.19万	—	-0.32%
582	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.48万	—	0.00%
631	1000CAT1000CAT	$0.00163	$0.001643	$0.001585	$6.60万	—	1.49%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%