GMX

GMX · 美元计价

$8.29

≈ ￥54.714

5.20% ($0.41)

更新于 2026-11-01 06:30:02

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.88

24H 成交量

$14.86万

流通市值

$8,901.02万

24H 涨跌额

($0.41)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	NOMNomina	$0.001524	$0.001621	$0.001518	$88.51万	$454.18万	-4.09%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
661	APPBAPPB	$230	$232.03	$227.16	$1.54万	—	0.12%
640	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$326.35	$2.60万	$1,777.84万	-0.04%
563	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$10.21万	—	-1.20%
347	MASKMask Network	$0.388	$0.408	$0.381	$35.62万	$1,473.26万	0.52%
492	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.34万	$1.30亿	0.47%
479	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
582	METABMETAB	$614.2	$615.70	$613.08	$8.73万	—	-0.06%
159	ALICEMy Neighbor Alice	$0.1314	$0.1444	$0.1308	$97.20万	$1,313.79万	-6.28%
163	ARArweave	$3.172	$3.25	$3.14	$96.13万	$2.09亿	-1.34%
363	SKLSKALE	$0.00405	$0.00415	$0.00399	$33.20万	$2,485.85万	0.00%
216	BFUSDBFUSD	$0.9993	$0.9997	$0.9986	$68.21万	$13.18亿	0.06%
4	ZEC大零币	$1276.9	$1,297.77	$1,238.91	$7,789.21万	$218.48亿	2.95%
675	GMEBGameStop (bStocks Tokenized St	$24.2	$24.36	$24.14	$1.04万	$661.39万	-0.04%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
671	ADBEBADBEB	$249.95	$250.52	$247.34	$1.14万	—	-0.01%
288	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.76万	—	2.78%
597	1000CAT1000CAT	$0.001622	$0.001643	$0.001607	$6.75万	—	0.93%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%