Gitcoin

GTC · 美元计价

$0.24568

≈ ￥1.6215

1.38% ($0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24234

24H 成交量

$667.64万

流通市值

$2,143.38万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	NOMNomina	$0.001683	$0.001714	$0.001633	$39.72万	$478.99万	-0.30%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
141	AVGOBBroadcom (bStocks Tokenized St	$344.08	$353.87	$341.25	$170.85万	$1,903.97万	0.66%
407	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$33.93万	—	0.44%
488	MASKMask Network	$0.4	$0.407	$0.392	$22.24万	$2,045.66万	-0.99%
462	XECeCash	$0.00000674	$0.00000687	$0.00000662	$25.37万	$1.35亿	-1.46%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
128	METABMETAB	$619.36	$625.11	$609.92	$204.27万	—	-0.26%
543	ALICEMy Neighbor Alice	$0.1394	$0.141	$0.1359	$17.03万	$1,359.86万	-0.07%
189	ARArweave	$3.595	$3.63	$3.44	$113.20万	$2.29亿	1.67%
473	SKLSKALE	$0.00408	$0.00411	$0.00397	$24.06万	$2,448.47万	1.49%
107	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.63万	$13.18亿	0.00%
5	ZEC大零币	$1303.79	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-0.57%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.39万	$644.04万	0.26%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
609	ADBEBADBEB	$242.12	$250.71	$240.16	$12.28万	—	-2.56%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.11万	—	0.00%
619	1000CAT1000CAT	$0.001753	$0.001779	$0.001723	$11.04万	—	0.17%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%