HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	NOMNomina	$0.001544	$0.0018	$0.001442	$191.03万	$482.84万	-4.57%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.23	$264.74	$250.00	$6.22万	—	-2.85%
205	AVGOBBroadcom (bStocks Tokenized St	$333.5	$346.30	$329.69	$175.72万	$1,874.77万	-2.55%
360	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$68.70万	—	-6.70%
392	MASKMask Network	$0.363	$0.406	$0.348	$59.08万	$1,904.75万	-8.10%
520	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.06万	$1.34亿	-4.62%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
194	METABMETAB	$619.3	$635.15	$614.87	$185.10万	—	0.43%
406	ALICEMy Neighbor Alice	$0.1282	$0.14	$0.1206	$55.90万	$1,385.34万	-5.11%
123	ARArweave	$3.208	$3.60	$3.00	$389.87万	$2.34亿	-5.90%
446	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.29万	$2,484.60万	-2.54%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,414.95万	$13.19亿	-0.05%
6	ZEC大零币	$1280.91	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.74%
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.37	$6.08万	$649.92万	1.67%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.64%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.64万	—	-2.70%
620	1000CAT1000CAT	$0.00161	$0.001779	$0.001538	$17.47万	—	-6.99%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%