Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	NOMNomina	$0.001578	$0.0018	$0.001442	$210.85万	$482.84万	-1.56%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$249.94	$263.70	$247.75	$9.35万	—	-3.98%
202	AVGOBBroadcom (bStocks Tokenized St	$331.46	$346.30	$329.69	$181.95万	$1,874.77万	-3.36%
365	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$71.13万	—	-6.15%
400	MASKMask Network	$0.372	$0.406	$0.348	$63.17万	$1,904.75万	-5.34%
520	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.08万	$1.34亿	-3.67%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
198	METABMETAB	$614.26	$635.15	$614.05	$188.26万	—	-1.01%
381	ALICEMy Neighbor Alice	$0.1329	$0.14	$0.1206	$65.35万	$1,385.34万	-0.90%
116	ARArweave	$3.193	$3.60	$3.00	$423.01万	$2.34亿	-6.69%
402	SKLSKALE	$0.00385	$0.0041	$0.00365	$62.58万	$2,484.60万	-2.78%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,459.22万	$13.19亿	-0.02%
6	ZEC大零币	$1253.48	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.05%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.27万	$649.92万	1.53%
451	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$250.37	$251.35	$241.07	$15.45万	—	2.38%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.00万	—	-2.70%
621	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$17.98万	—	-5.69%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%