HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 13:50:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	NOMNomina	$0.001627	$0.001692	$0.001593	$41.48万	$485.95万	-3.84%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
147	AVGOBBroadcom (bStocks Tokenized St	$343.54	$353.87	$340.20	$164.87万	$1,901.68万	-0.74%
379	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000441	$38.48万	—	-1.10%
564	MASKMask Network	$0.396	$0.404	$0.387	$16.97万	$2,099.19万	-1.00%
463	XECeCash	$0.00000653	$0.00000681	$0.00000644	$27.33万	$1.34亿	-3.83%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
131	METABMETAB	$618.59	$625.11	$609.92	$208.11万	—	-0.56%
547	ALICEMy Neighbor Alice	$0.1363	$0.141	$0.1336	$18.19万	$1,377.31万	-1.73%
173	ARArweave	$3.444	$3.63	$3.36	$133.87万	$2.33亿	-2.19%
482	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.94万	$2,463.93万	-1.24%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$876.70万	$13.19亿	0.00%
5	ZEC大零币	$1254.98	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.49%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.34万	$643.00万	-0.09%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
617	ADBEBADBEB	$244.71	$250.71	$240.16	$11.76万	—	-0.90%
598	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$13.96万	—	-2.70%
625	1000CAT1000CAT	$0.001744	$0.001779	$0.00171	$11.21万	—	-0.57%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%