Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.93

≈ ￥606.738

1.20% ($1.09)

更新于 2026-10-29 23:55:02

24H 最高

$92.49

24H 最低

$88.96

今日开盘

$90.84

24H 成交量

$88.87万

流通市值

$625.94万

24H 涨跌额

($1.09)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	NOMNomina	$0.001661	$0.00169	$0.001593	$38.79万	$485.95万	0.42%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$257.87	$264.74	$253.36	$5.03万	—	-0.41%
154	AVGOBBroadcom (bStocks Tokenized St	$345.46	$353.87	$339.29	$171.59万	$1,901.68万	-0.18%
379	1000CHEEMS1000CHEEMS	$0.000461	$0.000463	$0.000438	$40.37万	—	2.67%
581	MASKMask Network	$0.403	$0.404	$0.387	$16.24万	$2,099.19万	1.51%
501	XECeCash	$0.00000669	$0.0000068	$0.00000644	$24.36万	$1.34亿	-0.15%
557	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
139	METABMETAB	$629.01	$630.74	$609.92	$200.28万	—	2.32%
530	ALICEMy Neighbor Alice	$0.139	$0.141	$0.133	$20.80万	$1,377.31万	1.53%
172	ARArweave	$3.555	$3.63	$3.35	$136.38万	$2.33亿	2.10%
482	SKLSKALE	$0.00408	$0.00411	$0.0039	$26.97万	$2,463.93万	1.75%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.35万	$13.19亿	-0.02%
6	ZEC大零币	$1349.47	$1,353.49	$1,230.40	$2.00亿	$222.38亿	5.77%
684	GMEBGameStop (bStocks Tokenized St	$23.83	$23.94	$23.25	$3.75万	$643.00万	1.40%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$245.79	$250.24	$240.16	$10.61万	—	-0.86%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	0.00%
647	1000CAT1000CAT	$0.001765	$0.001771	$0.001703	$9.48万	—	1.79%
353	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%