ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 21:00:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	NOMNomina	$0.001582	$0.0018	$0.001442	$217.17万	$482.84万	-3.18%
353	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
629	APPBAPPB	$241.81	$261.69	$239.99	$16.51万	—	-7.06%
203	AVGOBBroadcom (bStocks Tokenized St	$330.31	$346.30	$328.99	$183.20万	$1,874.77万	-3.80%
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$73.01万	—	-7.16%
365	MASKMask Network	$0.377	$0.406	$0.348	$71.11万	$1,904.75万	-5.28%
510	XECeCash	$0.00000634	$0.00000672	$0.00000596	$37.28万	$1.34亿	-3.79%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
215	METABMETAB	$613.31	$635.15	$613.04	$163.06万	—	-0.77%
345	ALICEMy Neighbor Alice	$0.1374	$0.14	$0.1206	$75.14万	$1,385.34万	1.10%
116	ARArweave	$3.171	$3.60	$3.00	$441.38万	$2.34亿	-8.67%
389	SKLSKALE	$0.00384	$0.0041	$0.00365	$64.05万	$2,484.60万	-4.72%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,490.70万	$13.19亿	-0.07%
6	ZEC大零币	$1247.45	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-2.12%
681	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.43	$6.28万	$649.92万	0.51%
451	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
626	ADBEBADBEB	$251.77	$252.15	$241.95	$17.28万	—	3.62%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.87万	—	-2.70%
605	1000CAT1000CAT	$0.001604	$0.001779	$0.001538	$19.94万	—	-6.91%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%