埃欧塔

IOTA · 美元计价

$0.0396

≈ ￥0.26136

-1.49% (-$0.00)

更新于 2026-11-01 10:30:02

24H 最高

$0.0431

24H 最低

$0.0393

今日开盘

$0.0402

24H 成交量

$33.70万

流通市值

$1.88亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	NOMNomina	$0.001531	$0.001611	$0.001518	$68.89万	$454.18万	-4.79%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
648	APPBAPPB	$229.69	$232.03	$227.16	$1.51万	—	0.03%
660	AVGOBBroadcom (bStocks Tokenized St	$327.13	$327.44	$326.35	$1.18万	$1,777.84万	-0.01%
562	1000CHEEMS1000CHEEMS	$0.000412	$0.000423	$0.00041	$9.83万	—	-2.14%
341	MASKMask Network	$0.39	$0.408	$0.381	$34.92万	$1,473.26万	1.30%
475	XECeCash	$0.00000642	$0.00000654	$0.00000635	$17.77万	$1.30亿	0.63%
469	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
598	METABMETAB	$615.09	$615.23	$613.08	$6.40万	—	0.04%
195	ALICEMy Neighbor Alice	$0.131	$0.1444	$0.1306	$74.69万	$1,313.79万	-6.56%
177	ARArweave	$3.161	$3.20	$3.14	$83.55万	$2.09亿	-0.91%
371	SKLSKALE	$0.00405	$0.00415	$0.004	$30.30万	$2,485.85万	-0.49%
133	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$124.97万	$13.18亿	0.09%
5	ZEC大零币	$1249.58	$1,290.83	$1,244.14	$7,538.93万	$218.48亿	-1.99%
667	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.00万	$661.39万	-0.12%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
666	ADBEBADBEB	$249.88	$250.52	$248.84	$1.01万	—	0.14%
277	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.46万	—	2.78%
597	1000CAT1000CAT	$0.001623	$0.001643	$0.001608	$6.49万	—	-0.19%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%