IoTeX

IOTX · 美元计价

$0.003509

≈ ￥0.023159

-2.69% (-$0.00)

更新于 2026-11-01 09:40:01

24H 最高

$0.003706

24H 最低

$0.003497

今日开盘

$0.003606

24H 成交量

$18.70万

流通市值

$3,388.99万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	NOMNomina	$0.001536	$0.001616	$0.001518	$69.37万	$454.18万	-4.72%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
655	APPBAPPB	$230.17	$232.03	$227.16	$1.35万	—	0.39%
653	AVGOBBroadcom (bStocks Tokenized St	$327.07	$327.44	$326.35	$1.44万	$1,777.84万	-0.09%
563	1000CHEEMS1000CHEEMS	$0.000411	$0.000423	$0.00041	$9.65万	—	-2.38%
342	MASKMask Network	$0.391	$0.408	$0.381	$34.86万	$1,473.26万	1.30%
485	XECeCash	$0.00000644	$0.00000654	$0.00000635	$17.22万	$1.30亿	0.94%
472	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
584	METABMETAB	$615.13	$615.23	$613.08	$7.67万	—	0.01%
190	ALICEMy Neighbor Alice	$0.1315	$0.1444	$0.1306	$76.41万	$1,313.79万	-6.41%
172	ARArweave	$3.179	$3.21	$3.14	$86.04万	$2.09亿	-0.90%
373	SKLSKALE	$0.00405	$0.00415	$0.004	$30.16万	$2,485.85万	0.00%
227	BFUSDBFUSD	$0.9996	$0.9997	$0.9987	$59.38万	$13.18亿	0.02%
5	ZEC大零币	$1259.7	$1,296.68	$1,244.14	$7,553.93万	$218.48亿	-2.81%
667	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.02万	$661.39万	-0.17%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
668	ADBEBADBEB	$250.1	$250.52	$248.84	$1.01万	—	0.28%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.18万	—	2.78%
593	1000CAT1000CAT	$0.001625	$0.001643	$0.001608	$6.72万	—	-0.25%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%