Kite

KITE · 美元计价

$0.1141

≈ ￥0.75306

3.92% ($0.00)

更新于 2026-11-01 01:50:01

24H 最高

$0.1161

24H 最低

$0.1075

今日开盘

$0.1098

24H 成交量

$74.75万

流通市值

$2.73亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	NOMNomina	$0.001536	$0.001621	$0.001529	$88.63万	$454.18万	-2.04%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
674	APPBAPPB	$228.66	$232.03	$225.71	$2.18万	—	-0.39%
343	AVGOBBroadcom (bStocks Tokenized St	$327.04	$328.06	$319.73	$39.25万	$1,777.84万	0.84%
565	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$13.30万	—	0.00%
366	MASKMask Network	$0.391	$0.408	$0.373	$35.98万	$1,473.26万	2.63%
519	XECeCash	$0.00000644	$0.00000654	$0.00000622	$17.19万	$1.30亿	2.22%
503	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
428	METABMETAB	$613.37	$619.23	$611.77	$28.45万	—	-0.95%
169	ALICEMy Neighbor Alice	$0.1323	$0.1444	$0.1315	$104.12万	$1,313.79万	-3.36%
177	ARArweave	$3.182	$3.25	$3.10	$99.41万	$2.09亿	1.08%
353	SKLSKALE	$0.00411	$0.00415	$0.00384	$36.99万	$2,485.85万	5.39%
172	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$101.73万	$13.18亿	-0.04%
5	ZEC大零币	$1285.21	$1,297.77	$1,208.10	$9,032.68万	$218.48亿	4.18%
679	GMEBGameStop (bStocks Tokenized St	$24.21	$24.39	$23.49	$1.93万	$661.39万	2.59%
289	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
667	ADBEBADBEB	$249.99	$251.50	$247.34	$3.11万	—	0.08%
580	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$11.34万	—	-2.78%
627	1000CAT1000CAT	$0.001622	$0.001643	$0.001585	$6.59万	—	0.75%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%