Lido DAO

LDO · 美元计价

$0.3694

≈ ￥2.438

-2.28% (-$0.01)

更新于 2026-10-29 19:55:02

24H 最高

$0.3868

24H 最低

$0.3596

今日开盘

$0.378

24H 成交量

$220.82万

流通市值

$3.15亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	NOMNomina	$0.001627	$0.00169	$0.001593	$39.30万	$485.95万	-2.81%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$259.27	$280.01	$254.70	$21.35万	—	-1.35%
146	AVGOBBroadcom (bStocks Tokenized St	$343.26	$353.87	$340.20	$171.53万	$1,901.68万	-1.49%
378	1000CHEEMS1000CHEEMS	$0.000445	$0.00046	$0.000438	$39.45万	—	-3.26%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.65万	$2,099.19万	-0.75%
498	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.51万	$1.34亿	-3.24%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
132	METABMETAB	$618.89	$625.11	$609.92	$204.73万	—	-0.58%
538	ALICEMy Neighbor Alice	$0.1355	$0.141	$0.133	$19.98万	$1,377.31万	-2.45%
167	ARArweave	$3.461	$3.63	$3.35	$142.90万	$2.33亿	-2.01%
473	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.06万	$2,463.93万	-1.72%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.64万	$13.19亿	-0.01%
6	ZEC大零币	$1272.91	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.28%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.93万	$643.00万	0.47%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$242.11	$250.71	$240.16	$9.76万	—	-0.95%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.06万	—	0.00%
654	1000CAT1000CAT	$0.001715	$0.001771	$0.001703	$8.59万	—	-2.39%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%