量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-01 10:40:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$591.77万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	NOMNomina	$0.001524	$0.001604	$0.001518	$70.55万	$454.18万	-4.99%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
648	APPBAPPB	$229.71	$232.03	$227.16	$1.53万	—	0.04%
661	AVGOBBroadcom (bStocks Tokenized St	$326.93	$327.44	$326.35	$1.16万	$1,777.84万	-0.02%
562	1000CHEEMS1000CHEEMS	$0.000411	$0.000423	$0.00041	$9.73万	—	-2.61%
342	MASKMask Network	$0.389	$0.408	$0.381	$34.82万	$1,473.26万	1.04%
472	XECeCash	$0.00000645	$0.00000654	$0.00000635	$18.24万	$1.30亿	1.26%
469	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
599	METABMETAB	$614.64	$615.23	$613.08	$6.32万	—	-0.04%
195	ALICEMy Neighbor Alice	$0.1311	$0.1444	$0.1306	$74.99万	$1,313.79万	-6.82%
177	ARArweave	$3.155	$3.20	$3.14	$83.42万	$2.09亿	-1.25%
373	SKLSKALE	$0.00405	$0.00415	$0.004	$30.29万	$2,485.85万	-0.49%
133	BFUSDBFUSD	$0.9996	$0.9997	$0.9988	$124.90万	$13.18亿	0.08%
5	ZEC大零币	$1248.84	$1,290.83	$1,244.14	$7,547.55万	$218.48亿	-2.11%
667	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.01万	$661.39万	-0.12%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
666	ADBEBADBEB	$249.97	$250.52	$248.84	$1.01万	—	0.12%
277	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.50万	—	2.78%
597	1000CAT1000CAT	$0.001621	$0.001643	$0.001608	$6.56万	—	-0.37%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%