Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.86

≈ ￥197.076

10.23% ($2.77)

更新于 2026-10-29 03:05:02

24H 最高

$29.98

24H 最低

$26.57

今日开盘

$27.09

24H 成交量

$69.93万

流通市值

$1,722.18万

24H 涨跌额

($2.77)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	NOMNomina	$0.001661	$0.001714	$0.001633	$43.08万	$478.99万	0.18%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
167	AVGOBBroadcom (bStocks Tokenized St	$351.38	$351.93	$340.51	$129.93万	$1,903.97万	2.45%
412	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$32.15万	—	-0.22%
500	MASKMask Network	$0.4	$0.407	$0.392	$20.26万	$2,045.66万	-0.74%
458	XECeCash	$0.00000674	$0.00000687	$0.00000662	$25.31万	$1.35亿	-1.17%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
136	METABMETAB	$614.2	$625.11	$609.92	$169.13万	—	-1.46%
568	ALICEMy Neighbor Alice	$0.1383	$0.1398	$0.1359	$14.42万	$1,359.86万	-0.14%
206	ARArweave	$3.544	$3.57	$3.44	$92.43万	$2.29亿	1.99%
490	SKLSKALE	$0.00407	$0.00408	$0.00397	$20.68万	$2,448.47万	1.50%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.77万	$13.18亿	0.00%
5	ZEC大零币	$1294.04	$1,330.95	$1,263.89	$1.31亿	$216.77亿	-0.42%
681	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.71万	$644.04万	-0.39%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
626	ADBEBADBEB	$247.55	$250.71	$243.58	$9.81万	—	-0.66%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.38万	—	0.00%
614	1000CAT1000CAT	$0.001751	$0.001779	$0.001723	$10.89万	—	0.29%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%