NEAR Protocol

NEAR · 美元计价

$4.267

≈ ￥28.1622

-4.26% (-$0.19)

更新于 2026-10-30 22:05:02

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.457

24H 成交量

$2.64亿

流通市值

$60.99亿

24H 涨跌额

(-$0.19)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	NOMNomina	$0.001564	$0.0018	$0.001442	$218.58万	$482.84万	-4.28%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
604	APPBAPPB	$240.65	$261.19	$234.97	$19.74万	—	-7.67%
185	AVGOBBroadcom (bStocks Tokenized St	$329.42	$346.30	$327.36	$213.93万	$1,874.77万	-3.76%
347	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$74.75万	—	-8.65%
364	MASKMask Network	$0.374	$0.406	$0.348	$71.11万	$1,904.75万	-6.03%
520	XECeCash	$0.00000627	$0.00000672	$0.00000596	$36.65万	$1.34亿	-5.00%
616	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
217	METABMETAB	$621.58	$635.15	$610.52	$160.56万	—	-0.64%
320	ALICEMy Neighbor Alice	$0.1391	$0.14	$0.1206	$83.61万	$1,385.34万	2.13%
114	ARArweave	$3.13	$3.60	$3.00	$459.07万	$2.34亿	-10.16%
391	SKLSKALE	$0.00385	$0.0041	$0.00365	$63.62万	$2,484.60万	-4.70%
59	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,495.93万	$13.19亿	-0.11%
6	ZEC大零币	$1228.29	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-3.94%
681	GMEBGameStop (bStocks Tokenized St	$23.66	$24.08	$23.36	$6.31万	$649.92万	-0.25%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
620	ADBEBADBEB	$256.64	$257.07	$245.07	$17.91万	—	3.31%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.38万	—	-2.70%
600	1000CAT1000CAT	$0.001599	$0.001779	$0.001538	$20.16万	—	-7.84%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%