NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.17

≈ ￥1347.52

-0.60% (-$1.24)

更新于 2026-11-01 04:15:02

24H 最高

$205.93

24H 最低

$202.62

今日开盘

$205.41

24H 成交量

$281.20万

流通市值

$4,366.50万

24H 涨跌额

(-$1.24)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	NOMNomina	$0.001521	$0.001621	$0.001518	$89.69万	$454.18万	-3.24%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
668	APPBAPPB	$229.57	$232.03	$227.16	$1.70万	—	-0.05%
619	AVGOBBroadcom (bStocks Tokenized St	$327.15	$328.06	$326.35	$5.25万	$1,777.84万	-0.10%
565	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.000411	$11.01万	—	-0.73%
354	MASKMask Network	$0.386	$0.408	$0.375	$35.97万	$1,473.26万	1.85%
495	XECeCash	$0.00000642	$0.00000654	$0.00000632	$17.66万	$1.30亿	1.58%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
527	METABMETAB	$613.69	$616.87	$611.77	$14.86万	—	-0.46%
158	ALICEMy Neighbor Alice	$0.1321	$0.1444	$0.1312	$103.03万	$1,313.79万	-3.37%
162	ARArweave	$3.159	$3.25	$3.14	$99.76万	$2.09亿	-0.69%
341	SKLSKALE	$0.00403	$0.00415	$0.00388	$37.34万	$2,485.85万	3.07%
218	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$69.47万	$13.18亿	0.08%
5	ZEC大零币	$1272.86	$1,297.77	$1,220.79	$7,904.41万	$218.48亿	3.40%
677	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.21万	$661.39万	-0.49%
281	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
675	ADBEBADBEB	$250.52	$251.04	$247.34	$1.30万	—	0.10%
299	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.87万	—	2.78%
612	1000CAT1000CAT	$0.001618	$0.001643	$0.001598	$6.24万	—	1.00%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%