Ondo

ONDO · 美元计价

$0.4103

≈ ￥2.708

-1.47% (-$0.01)

更新于 2026-11-01 08:15:01

24H 最高

$0.4242

24H 最低

$0.4044

今日开盘

$0.4164

24H 成交量

$1,047.92万

流通市值

$20.10亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	NOMNomina	$0.001545	$0.001621	$0.001518	$80.74万	$454.18万	-4.10%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
655	APPBAPPB	$229.79	$232.03	$227.16	$1.63万	—	0.17%
653	AVGOBBroadcom (bStocks Tokenized St	$326.94	$327.84	$326.35	$1.66万	$1,777.84万	-0.16%
564	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$9.96万	—	-1.91%
343	MASKMask Network	$0.388	$0.408	$0.381	$35.17万	$1,473.26万	0.26%
486	XECeCash	$0.00000644	$0.00000654	$0.00000635	$17.72万	$1.30亿	0.63%
474	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
588	METABMETAB	$614.35	$615.70	$613.08	$7.97万	—	-0.13%
169	ALICEMy Neighbor Alice	$0.1311	$0.1444	$0.1306	$89.08万	$1,313.79万	-6.09%
166	ARArweave	$3.155	$3.24	$3.14	$89.92万	$2.09亿	-2.20%
374	SKLSKALE	$0.00403	$0.00415	$0.004	$30.86万	$2,485.85万	-0.25%
223	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$60.73万	$13.18亿	0.01%
4	ZEC大零币	$1251.48	$1,297.77	$1,244.14	$8,047.07万	$218.48亿	-1.83%
671	GMEBGameStop (bStocks Tokenized St	$24.19	$24.36	$24.14	$1.01万	$661.39万	-0.04%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
672	ADBEBADBEB	$250.12	$250.52	$248.84	$9,363.76	—	0.36%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.79万	—	2.78%
600	1000CAT1000CAT	$0.00162	$0.001643	$0.001608	$6.52万	—	-0.49%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%