Ontology Gas

ONG · 美元计价

$0.07379

≈ ￥0.487014

-1.01% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.07552

24H 最低

$0.07356

今日开盘

$0.07454

24H 成交量

$14.22万

流通市值

$3,609.94万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	NOMNomina	$0.001662	$0.001714	$0.001649	$45.24万	$478.97万	-1.25%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
621	APPBAPPB	$257.28	$280.01	$255.42	$10.40万	—	-2.11%
178	AVGOBBroadcom (bStocks Tokenized St	$347.85	$349.82	$337.44	$115.77万	$1,857.66万	2.14%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.59万	—	1.34%
508	MASKMask Network	$0.396	$0.407	$0.396	$19.16万	$4,013.55万	-0.75%
461	XECeCash	$0.0000067	$0.00000688	$0.00000669	$25.78万	$1.37亿	-1.90%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
147	METABMETAB	$622.32	$629.28	$619.55	$160.45万	—	-0.88%
570	ALICEMy Neighbor Alice	$0.1372	$0.1398	$0.1349	$14.02万	$1,357.08万	0.66%
192	ARArweave	$3.473	$3.57	$3.36	$104.36万	$2.25亿	1.40%
511	SKLSKALE	$0.00402	$0.00408	$0.00391	$19.01万	$2,430.96万	1.77%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.78万	$13.18亿	-0.01%
4	ZEC大零币	$1283.46	$1,330.95	$1,257.61	$1.56亿	$219.71亿	0.67%
676	GMEBGameStop (bStocks Tokenized St	$23.29	$24.05	$23.28	$4.12万	$649.12万	-2.06%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
601	ADBEBADBEB	$244.84	$257.05	$243.58	$11.71万	—	-4.09%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.16万	—	0.00%
599	1000CAT1000CAT	$0.001741	$0.001779	$0.001696	$11.91万	—	1.58%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%