ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 02:20:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	NOMNomina	$0.001646	$0.001714	$0.001633	$42.40万	$478.99万	-1.26%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$259.19	$280.01	$254.70	$17.23万	—	-1.38%
177	AVGOBBroadcom (bStocks Tokenized St	$348.22	$351.88	$340.51	$119.19万	$1,903.97万	1.72%
418	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$31.19万	—	-1.11%
499	MASKMask Network	$0.397	$0.407	$0.392	$20.04万	$2,045.66万	-1.49%
452	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.13万	$1.35亿	-2.20%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
147	METABMETAB	$610.7	$625.11	$610.56	$152.81万	—	-2.00%
578	ALICEMy Neighbor Alice	$0.1364	$0.1398	$0.1359	$13.67万	$1,359.86万	-1.52%
205	ARArweave	$3.474	$3.57	$3.44	$92.02万	$2.29亿	0.38%
491	SKLSKALE	$0.00401	$0.00408	$0.00397	$20.53万	$2,448.47万	1.01%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.44万	$13.18亿	0.00%
5	ZEC大零币	$1279.26	$1,330.95	$1,263.89	$1.26亿	$216.77亿	-1.61%
681	GMEBGameStop (bStocks Tokenized St	$23.32	$23.77	$23.13	$3.55万	$644.04万	-0.43%
323	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
631	ADBEBADBEB	$247.44	$250.71	$243.58	$9.36万	—	-0.92%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.21万	—	2.78%
613	1000CAT1000CAT	$0.001731	$0.001779	$0.001723	$10.87万	—	-0.69%
335	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%