Osmosis

OSMO · 美元计价

$0.0464

≈ ￥0.30624

-9.20% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0511

24H 成交量

$87.79万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	NOMNomina	$0.00161	$0.0018	$0.001442	$199.21万	$482.84万	0.44%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
673	APPBAPPB	$249.92	$263.70	$248.19	$8.31万	—	-3.86%
197	AVGOBBroadcom (bStocks Tokenized St	$333.02	$346.30	$329.69	$190.60万	$1,874.77万	-3.01%
361	1000CHEEMS1000CHEEMS	$0.000413	$0.000464	$0.0004	$70.39万	—	-6.56%
400	MASKMask Network	$0.371	$0.406	$0.348	$61.64万	$1,904.75万	-5.36%
516	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.73万	$1.34亿	-3.08%
617	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
193	METABMETAB	$617.59	$635.15	$614.23	$194.10万	—	-0.59%
393	ALICEMy Neighbor Alice	$0.1321	$0.14	$0.1206	$62.97万	$1,385.34万	-1.57%
117	ARArweave	$3.171	$3.60	$3.00	$412.21万	$2.34亿	-6.95%
398	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.76万	$2,484.60万	-2.78%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,466.37万	$13.19亿	-0.02%
6	ZEC大零币	$1245.27	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.12%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.21万	$649.92万	1.53%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.49	$251.35	$241.07	$15.29万	—	2.09%
450	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.70万	—	-2.70%
625	1000CAT1000CAT	$0.001611	$0.001779	$0.001538	$17.76万	—	-6.23%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%