Pendle

PENDLE · 美元计价

$2.003

≈ ￥13.2198

2.51% ($0.05)

更新于 2026-10-30 00:40:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.954

24H 成交量

$320.45万

流通市值

$3.49亿

24H 涨跌额

($0.05)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	NOMNomina	$0.001672	$0.00169	$0.001593	$37.15万	$482.84万	1.70%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.21	$264.74	$253.36	$4.90万	—	-0.88%
155	AVGOBBroadcom (bStocks Tokenized St	$343.93	$353.87	$339.29	$171.06万	$1,874.77万	-1.06%
374	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.68万	—	2.44%
574	MASKMask Network	$0.402	$0.406	$0.387	$17.18万	$1,904.75万	1.26%
498	XECeCash	$0.00000665	$0.0000068	$0.00000644	$25.59万	$1.34亿	-0.45%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
142	METABMETAB	$634.87	$635.10	$609.92	$202.15万	—	3.38%
532	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.133	$21.20万	$1,385.34万	1.47%
168	ARArweave	$3.537	$3.63	$3.35	$146.07万	$2.34亿	1.81%
487	SKLSKALE	$0.00406	$0.00411	$0.0039	$26.91万	$2,484.60万	1.50%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$714.25万	$13.19亿	0.00%
6	ZEC大零币	$1356.78	$1,398.14	$1,230.40	$2.27亿	$230.77亿	6.75%
684	GMEBGameStop (bStocks Tokenized St	$23.78	$23.94	$23.25	$3.76万	$649.92万	1.28%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
640	ADBEBADBEB	$246.38	$250.24	$240.16	$10.31万	—	-0.83%
603	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.45万	—	-2.70%
641	1000CAT1000CAT	$0.001765	$0.001779	$0.001703	$9.98万	—	2.02%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%