红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 10:45:06

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	NOMNomina	$0.001517	$0.0018	$0.001442	$195.83万	$482.84万	-6.53%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$252.21	$264.74	$250.00	$5.91万	—	-1.97%
195	AVGOBBroadcom (bStocks Tokenized St	$331.57	$346.30	$329.69	$169.64万	$1,874.77万	-2.88%
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$68.45万	—	-5.90%
533	MASKMask Network	$0.368	$0.406	$0.355	$29.80万	$1,904.75万	-5.40%
513	XECeCash	$0.00000612	$0.00000672	$0.00000596	$34.34万	$1.34亿	-5.70%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
183	METABMETAB	$617.09	$635.15	$614.29	$190.00万	—	0.27%
403	ALICEMy Neighbor Alice	$0.1263	$0.14	$0.1206	$54.57万	$1,385.34万	-5.68%
125	ARArweave	$3.14	$3.60	$3.00	$375.60万	$2.34亿	-7.43%
445	SKLSKALE	$0.0038	$0.0041	$0.00365	$46.51万	$2,484.60万	-3.06%
46	BFUSDBFUSD	$0.9996	$1.00	$0.995	$1,791.46万	$13.19亿	-0.04%
6	ZEC大零币	$1268.3	$1,398.14	$1,180.00	$3.20亿	$230.77亿	2.06%
680	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.34	$5.71万	$649.92万	1.84%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.65	$251.35	$241.07	$9.04万	—	2.30%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.00万	—	-2.70%
623	1000CAT1000CAT	$0.0016	$0.001779	$0.001538	$16.75万	—	-6.60%
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%