Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 12:15:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	NOMNomina	$0.001603	$0.00171	$0.001593	$44.61万	$485.95万	-4.24%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
147	AVGOBBroadcom (bStocks Tokenized St	$340.93	$353.87	$340.20	$167.07万	$1,901.68万	-1.66%
379	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.84万	—	-2.20%
534	MASKMask Network	$0.392	$0.405	$0.387	$19.12万	$2,099.19万	-3.21%
459	XECeCash	$0.00000649	$0.00000681	$0.00000644	$27.51万	$1.34亿	-4.56%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
134	METABMETAB	$615.58	$625.11	$609.92	$200.60万	—	-0.96%
540	ALICEMy Neighbor Alice	$0.1339	$0.141	$0.1336	$18.44万	$1,377.31万	-3.32%
175	ARArweave	$3.384	$3.63	$3.36	$131.09万	$2.33亿	-4.08%
481	SKLSKALE	$0.00391	$0.00411	$0.0039	$24.81万	$2,463.93万	-2.98%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.63万	$13.19亿	-0.01%
5	ZEC大零币	$1237.03	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.17%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.42万	$643.00万	0.04%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
610	ADBEBADBEB	$244.54	$250.71	$240.16	$12.62万	—	-0.95%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.54万	—	0.00%
624	1000CAT1000CAT	$0.001714	$0.001779	$0.00171	$11.12万	—	-2.28%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%