Peanut the Squirrel

PNUT · 美元计价

$0.0387

≈ ￥0.25542

-4.44% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.0436

24H 最低

$0.0363

今日开盘

$0.0405

24H 成交量

$176.53万

流通市值

$4,300.43万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	NOMNomina	$0.001547	$0.0018	$0.001442	$193.71万	$482.84万	-3.19%
349	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.97	$264.74	$250.00	$7.25万	—	-3.72%
190	AVGOBBroadcom (bStocks Tokenized St	$332.35	$346.30	$329.69	$195.89万	$1,874.77万	-2.46%
363	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.99万	—	-6.79%
396	MASKMask Network	$0.367	$0.406	$0.348	$61.45万	$1,904.75万	-5.41%
516	XECeCash	$0.00000621	$0.00000672	$0.00000596	$35.56万	$1.34亿	-3.87%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
189	METABMETAB	$617.38	$635.15	$614.87	$197.63万	—	-0.23%
400	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1206	$60.83万	$1,385.34万	-3.67%
118	ARArweave	$3.155	$3.60	$3.00	$403.01万	$2.34亿	-6.30%
397	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.27万	$2,484.60万	-2.29%
57	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,440.38万	$13.19亿	-0.15%
6	ZEC大零币	$1246.59	$1,398.14	$1,180.00	$3.19亿	$230.77亿	0.82%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.04万	$649.92万	1.75%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
654	ADBEBADBEB	$248.28	$251.35	$241.07	$11.51万	—	1.86%
469	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$44.21万	—	-5.41%
618	1000CAT1000CAT	$0.0016	$0.001779	$0.001538	$17.99万	—	-6.87%
458	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%