Pyth Network

PYTH · 美元计价

$0.06096

≈ ￥0.402336

-12.98% (-$0.01)

更新于 2026-10-30 11:40:01

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07005

24H 成交量

$1,145.27万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	NOMNomina	$0.001524	$0.0018	$0.001442	$193.86万	$482.84万	-5.52%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$251.75	$264.74	$250.00	$5.98万	—	-2.41%
202	AVGOBBroadcom (bStocks Tokenized St	$332.16	$346.30	$329.69	$170.67万	$1,874.77万	-2.67%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$67.93万	—	-6.10%
462	MASKMask Network	$0.359	$0.406	$0.355	$43.26万	$1,904.75万	-8.18%
524	XECeCash	$0.00000611	$0.00000672	$0.00000596	$31.89万	$1.34亿	-6.00%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
187	METABMETAB	$618.38	$635.15	$614.29	$191.27万	—	0.47%
404	ALICEMy Neighbor Alice	$0.1266	$0.14	$0.1206	$55.40万	$1,385.34万	-5.94%
124	ARArweave	$3.168	$3.60	$3.00	$385.20万	$2.34亿	-6.30%
447	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.59万	$2,484.60万	-3.32%
46	BFUSDBFUSD	$0.9997	$0.9999	$0.995	$1,766.74万	$13.19亿	-0.02%
6	ZEC大零币	$1284.48	$1,398.14	$1,180.00	$3.14亿	$230.77亿	3.84%
679	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.36	$6.05万	$649.92万	1.84%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.9	$251.35	$241.07	$9.49万	—	1.77%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.16万	—	-2.70%
620	1000CAT1000CAT	$0.001596	$0.001779	$0.001538	$17.34万	—	-7.16%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%